Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 34.67 35.33 34.67 35.33 34.72 Thousand
25 Dec, 2003 36.22 36.22 34.67 34.67 94.12 Thousand
24 Dec, 2003 34.44 36.44 34.44 36.44 77.86 Thousand
23 Dec, 2003 34.44 34.67 34.0 34.22 23.43 Thousand
22 Dec, 2003 34.44 34.44 34.0 34.0 34.72 Thousand
19 Dec, 2003 34.89 35.11 33.78 33.78 53.07 Thousand
18 Dec, 2003 34.67 35.11 34.44 34.44 50.98 Thousand
17 Dec, 2003 35.33 36.67 34.22 34.67 105.23 Thousand
16 Dec, 2003 35.56 35.78 34.89 35.11 50.86 Thousand
15 Dec, 2003 34.67 36.0 34.22 36.0 68.41 Thousand