Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 31.33 31.78 31.22 31.22 22.7 Thousand
27 Nov, 2003 32.0 32.0 30.78 31.11 60 Thousand
26 Nov, 2003 31.56 32.44 31.56 32.0 25.15 Thousand
25 Nov, 2003 34.0 34.0 31.78 32.0 54.24 Thousand
24 Nov, 2003 33.11 34.0 33.11 33.22 29.45 Thousand
21 Nov, 2003 33.56 33.56 32.67 33.0 38.9 Thousand
20 Nov, 2003 33.0 34.22 33.0 33.33 41.6 Thousand
19 Nov, 2003 33.11 33.56 32.44 32.78 44.91 Thousand
18 Nov, 2003 35.33 35.56 33.0 33.78 114.49 Thousand
17 Nov, 2003 34.22 36.0 34.22 34.89 159.9 Thousand