Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 34.89 34.89 33.78 33.78 47.86 Thousand
11 Dec, 2003 34.67 35.11 34.0 34.22 67.37 Thousand
10 Dec, 2003 34.22 36.0 34.22 34.44 102.71 Thousand
09 Dec, 2003 37.11 37.33 34.89 35.11 122.9 Thousand
08 Dec, 2003 38.22 38.22 36.44 37.11 254.33 Thousand
05 Dec, 2003 37.11 37.11 37.11 37.11 121.55 Thousand
04 Dec, 2003 33.78 35.78 33.56 34.89 188.43 Thousand
03 Dec, 2003 34.0 34.0 33.11 33.78 58.96 Thousand
02 Dec, 2003 35.11 35.11 33.56 33.78 152.78 Thousand
01 Dec, 2003 31.33 33.33 31.22 33.33 55.4 Thousand