Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 16.89 16.89 16.22 16.89 5093.00
01 Nov, 2004 17.11 17.22 16.22 16.89 18.65 Thousand
29 Oct, 2004 17.11 17.11 16.67 17.0 13.86 Thousand
28 Oct, 2004 17.78 18.11 17.11 17.11 6381.00
27 Oct, 2004 16.67 17.78 16.67 17.78 4172.00
26 Oct, 2004 18.89 18.89 17.44 17.78 9756.00
22 Oct, 2004 18.44 18.67 18.44 18.67 2209.00
21 Oct, 2004 18.67 19.33 18.44 18.67 3988.00
20 Oct, 2004 18.67 18.89 18.33 18.89 1595.00
19 Oct, 2004 17.89 19.33 17.89 18.89 4602.00