Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 19.33 19.78 19.11 19.22 14.78 Thousand
01 Oct, 2004 19.33 19.67 18.89 19.33 4172.00
30 Sep, 2004 20.0 20.22 18.67 19.33 20.31 Thousand
29 Sep, 2004 20.67 20.67 20.0 20.0 30 Thousand
27 Sep, 2004 20.78 20.78 19.44 20.0 45.09 Thousand
24 Sep, 2004 19.44 19.44 19.44 19.44 13.62 Thousand
23 Sep, 2004 17.56 18.22 17.56 18.22 14.78 Thousand
22 Sep, 2004 15.56 17.11 15.56 17.11 42.89 Thousand
21 Sep, 2004 16.0 17.67 16.0 16.0 66.82 Thousand
20 Sep, 2004 17.78 18.11 17.11 17.11 12.76 Thousand