Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 18.89 18.89 18.11 18.22 7118.00
15 Oct, 2004 19.44 19.56 18.67 19.0 2393.00
14 Oct, 2004 19.67 19.67 19.33 19.44 3375.00
13 Oct, 2004 19.78 19.78 19.33 19.56 1963.00
12 Oct, 2004 19.44 19.56 19.33 19.33 5890.00
11 Oct, 2004 20.0 20.0 19.67 19.67 8406.00
08 Oct, 2004 19.33 20.0 19.33 20.0 8038.00
07 Oct, 2004 20.0 20.0 19.56 19.56 6995.00
06 Oct, 2004 19.78 20.0 19.33 20.0 9020.00
05 Oct, 2004 19.56 19.78 19.33 19.33 6749.00