Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 17.0 17.44 17.0 17.33 2454.00
15 Nov, 2004 17.22 17.44 17.0 17.22 3007.00
12 Nov, 2004 17.22 17.56 16.89 17.44 7302.00
11 Nov, 2004 17.33 17.33 16.78 17.22 4295.00
10 Nov, 2004 17.33 17.33 16.67 17.33 7915.00
09 Nov, 2004 17.78 17.78 17.11 17.56 1779.00
08 Nov, 2004 16.67 18.11 16.67 17.78 20.49 Thousand
05 Nov, 2004 17.89 17.89 16.44 17.33 6504.00
04 Nov, 2004 17.33 17.78 17.11 17.56 3068.00
03 Nov, 2004 16.67 17.44 16.67 17.33 8468.00