Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 17.11 17.11 16.44 16.89 6013.00
29 Nov, 2004 16.22 17.44 16.22 17.11 3129.00
26 Nov, 2004 16.67 17.56 16.67 17.11 6995.00
25 Nov, 2004 18.11 18.11 16.56 17.56 13.8 Thousand
24 Nov, 2004 18.0 18.0 17.78 17.78 3436.00
23 Nov, 2004 18.22 18.22 17.44 18.11 7424.00
22 Nov, 2004 18.33 18.33 17.78 18.11 12.39 Thousand
19 Nov, 2004 17.78 18.22 17.78 18.0 9142.00
18 Nov, 2004 17.33 18.22 17.33 17.78 22.64 Thousand
17 Nov, 2004 17.33 17.56 17.22 17.44 10.24 Thousand