Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 14.0 15.0 14.0 14.78 85.16 Thousand
27 Dec, 2004 15.67 15.67 14.44 14.89 28.83 Thousand
24 Dec, 2004 15.44 15.56 15.22 15.44 4418.00
23 Dec, 2004 15.67 15.67 15.22 15.22 7179.00
22 Dec, 2004 15.89 15.89 15.33 15.78 8468.00
21 Dec, 2004 15.56 15.78 15.44 15.67 6749.00
20 Dec, 2004 15.11 15.78 15.11 15.56 9940.00
17 Dec, 2004 16.22 16.33 15.67 16.0 21.29 Thousand
16 Dec, 2004 15.33 16.33 15.0 16.33 67.67 Thousand
15 Dec, 2004 15.67 15.89 15.11 15.33 28.83 Thousand