Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 16.11 16.22 15.44 15.56 27.73 Thousand
13 Dec, 2004 16.22 16.33 15.89 16.11 8099.00
10 Dec, 2004 16.44 16.44 16.0 16.22 6320.00
09 Dec, 2004 16.22 16.44 15.89 16.33 9020.00
08 Dec, 2004 16.11 16.44 15.89 16.22 4479.00
07 Dec, 2004 16.67 16.67 16.22 16.44 7609.00
06 Dec, 2004 17.0 17.0 16.33 16.67 9817.00
03 Dec, 2004 17.11 17.11 16.56 16.89 2148.00
02 Dec, 2004 17.22 17.33 16.56 17.0 4970.00
01 Dec, 2004 17.11 17.11 16.67 17.0 920.00