Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 12.89 13.78 12.78 13.78 20.24 Thousand
10 Jan, 2005 13.0 13.33 13.0 13.11 8406.00
07 Jan, 2005 12.89 13.44 12.67 13.22 28.77 Thousand
06 Jan, 2005 13.11 13.11 12.67 12.89 14.05 Thousand
05 Jan, 2005 13.33 13.33 12.56 13.11 39.27 Thousand
04 Jan, 2005 14.44 14.44 13.44 13.44 56.2 Thousand
03 Jan, 2005 14.56 14.89 14.0 14.44 22.88 Thousand
31 Dec, 2004 15.0 15.0 14.67 14.67 7915.00
30 Dec, 2004 15.11 15.11 14.78 15.0 6381.00
29 Dec, 2004 14.89 15.33 14.89 15.11 10.98 Thousand