Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 14.67 15.78 14.11 15.78 208.12 Thousand
15 Feb, 2005 14.67 14.78 14.33 14.78 36.26 Thousand
14 Feb, 2005 14.44 14.67 14.0 14.67 54.48 Thousand
03 Feb, 2005 14.0 14.11 13.67 14.11 18.77 Thousand
02 Feb, 2005 14.56 14.67 13.89 14.11 44.6 Thousand
01 Feb, 2005 13.56 14.22 13.11 14.22 73.69 Thousand
31 Jan, 2005 13.0 13.44 13.0 13.33 32.7 Thousand
28 Jan, 2005 12.67 13.22 12.67 13.0 15.27 Thousand
27 Jan, 2005 12.89 12.89 12.56 12.78 3682.00
26 Jan, 2005 12.78 13.0 12.78 12.89 3682.00