Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 13.11 13.11 12.56 12.89 8283.00
24 Jan, 2005 13.33 13.33 12.78 13.11 6995.00
21 Jan, 2005 13.56 14.0 13.0 13.33 13.13 Thousand
20 Jan, 2005 12.56 13.44 12.44 13.44 45.89 Thousand
19 Jan, 2005 12.78 12.78 12.44 12.67 9511.00
18 Jan, 2005 13.0 13.0 12.67 12.78 10.79 Thousand
17 Jan, 2005 13.22 13.22 12.56 13.0 21.9 Thousand
14 Jan, 2005 13.33 13.33 12.67 13.11 8222.00
13 Jan, 2005 14.11 14.11 13.22 13.44 20.06 Thousand
12 Jan, 2005 13.56 14.44 13.22 14.11 53.93 Thousand