Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 13.29 13.29 12.76 13.02 13.19 Thousand
24 Jun, 2005 13.24 13.24 12.89 13.0 30.43 Thousand
23 Jun, 2005 13.18 13.29 13.11 13.29 23.01 Thousand
22 Jun, 2005 13.31 13.31 13.0 13.0 26.5 Thousand
21 Jun, 2005 13.11 13.31 12.98 13.11 19.45 Thousand
20 Jun, 2005 13.33 13.44 13.04 13.11 24.6 Thousand
17 Jun, 2005 13.33 13.49 12.89 13.31 42.64 Thousand
16 Jun, 2005 13.56 13.73 12.91 13.27 32.21 Thousand
15 Jun, 2005 13.84 13.84 13.13 13.44 48.65 Thousand
14 Jun, 2005 13.31 13.33 12.89 12.96 69.15 Thousand