Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 15.56 15.56 15.16 15.24 39.94 Thousand
25 Jul, 2005 15.16 15.64 15.16 15.64 25.83 Thousand
22 Jul, 2005 15.11 15.78 14.91 15.78 72.83 Thousand
21 Jul, 2005 16.67 16.69 15.56 15.56 69.7 Thousand
20 Jul, 2005 15.67 16.84 15.67 16.44 107.19 Thousand
19 Jul, 2005 15.07 15.8 14.8 15.76 84.92 Thousand
15 Jul, 2005 14.58 15.09 14.58 14.78 39.14 Thousand
14 Jul, 2005 14.33 14.67 14.33 14.67 23.86 Thousand
13 Jul, 2005 14.33 14.62 14.33 14.33 21.9 Thousand
12 Jul, 2005 14.33 14.71 14.11 14.44 29.94 Thousand