Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 13.11 13.11 12.67 12.96 19.14 Thousand
09 Aug, 2005 12.73 12.84 12.51 12.78 9449.00
08 Aug, 2005 12.67 12.96 12.36 12.8 20.12 Thousand
04 Aug, 2005 12.56 12.96 12.24 12.76 27.12 Thousand
03 Aug, 2005 12.18 12.89 12.18 12.22 64.91 Thousand
02 Aug, 2005 14.0 14.0 13.09 13.09 43.5 Thousand
01 Aug, 2005 14.56 14.56 13.69 14.07 100.56 Thousand
29 Jul, 2005 15.24 15.33 14.67 14.71 29.51 Thousand
28 Jul, 2005 15.44 15.44 14.67 15.11 19.08 Thousand
27 Jul, 2005 15.11 15.56 15.11 15.22 23.43 Thousand