Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 14.33 14.44 14.02 14.07 16.26 Thousand
08 Jul, 2005 14.31 14.33 13.8 14.0 26.38 Thousand
07 Jul, 2005 15.22 15.22 14.18 14.44 87.92 Thousand
06 Jul, 2005 14.67 15.53 14.67 15.22 67.86 Thousand
05 Jul, 2005 14.56 14.78 14.29 14.67 34.66 Thousand
04 Jul, 2005 14.89 14.89 14.31 14.56 68.84 Thousand
01 Jul, 2005 14.73 15.11 14.27 15.09 159.9 Thousand
30 Jun, 2005 13.31 14.13 13.16 14.13 67 Thousand
29 Jun, 2005 13.09 13.22 13.02 13.22 30.8 Thousand
28 Jun, 2005 12.89 13.11 12.8 13.02 22.08 Thousand