Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2005 12.33 12.96 12.11 12.96 73.75 Thousand
10 Jun, 2005 12.18 12.38 12.11 12.11 25.64 Thousand
09 Jun, 2005 12.0 12.58 11.91 12.0 62.89 Thousand
08 Jun, 2005 11.56 12.11 11.56 11.84 42.39 Thousand
07 Jun, 2005 11.44 11.76 11.44 11.51 26.44 Thousand
06 Jun, 2005 11.27 11.53 11.27 11.44 39.63 Thousand
03 Jun, 2005 11.33 11.47 11.22 11.24 40.86 Thousand
02 Jun, 2005 11.44 11.67 11.27 11.31 32.15 Thousand
01 Jun, 2005 11.33 11.44 10.76 11.36 34.97 Thousand
31 May, 2005 11.56 12.2 10.91 11.33 78.47 Thousand