Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2005 11.0 11.73 10.82 11.71 82.89 Thousand
27 May, 2005 10.89 11.33 10.71 11.0 92.89 Thousand
26 May, 2005 10.13 10.71 10.07 10.71 203.34 Thousand
25 May, 2005 10.0 10.22 9.96 10.02 33.87 Thousand
24 May, 2005 9.82 10.16 9.82 10.04 39.63 Thousand
23 May, 2005 9.93 10.09 9.89 9.89 20.18 Thousand
20 May, 2005 10.18 10.31 10.0 10.07 37.24 Thousand
19 May, 2005 10.0 10.44 10.0 10.04 144.86 Thousand
18 May, 2005 10.11 10.13 9.91 10.0 20.31 Thousand
17 May, 2005 10.4 10.4 10.0 10.13 17.54 Thousand