Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 10.0 10.78 9.82 10.4 138.85 Thousand
28 Apr, 2005 10.56 10.64 9.78 10.18 101.11 Thousand
27 Apr, 2005 10.02 10.89 10.02 10.49 136.52 Thousand
26 Apr, 2005 10.76 10.76 10.76 10.76 5829.00
25 Apr, 2005 11.56 11.56 11.56 11.56 16.32 Thousand
22 Apr, 2005 12.42 12.42 12.42 12.42 123.27 Thousand
21 Apr, 2005 13.44 14.2 13.27 13.36 129.59 Thousand
20 Apr, 2005 13.78 14.47 13.47 13.47 85.71 Thousand
19 Apr, 2005 14.22 14.22 13.38 13.67 101.36 Thousand
18 Apr, 2005 14.84 14.84 13.82 14.16 73.93 Thousand