Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 15.0 15.31 14.89 15.0 42.82 Thousand
30 Mar, 2005 14.62 15.56 14.62 15.22 174.25 Thousand
29 Mar, 2005 15.6 15.6 14.56 14.56 39.63 Thousand
28 Mar, 2005 15.56 15.8 15.31 15.6 66.51 Thousand
25 Mar, 2005 14.98 15.76 14.98 15.42 83.08 Thousand
24 Mar, 2005 15.11 15.2 14.89 14.89 89.09 Thousand
23 Mar, 2005 15.11 15.16 14.67 15.13 12.82 Thousand
22 Mar, 2005 15.18 15.29 14.93 15.11 6259.00
21 Mar, 2005 15.0 15.22 15.0 15.16 18.34 Thousand
18 Mar, 2005 15.33 15.33 14.89 15.02 15.7 Thousand