Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 12.67 12.67 12.18 12.22 11.41 Thousand
23 Aug, 2005 13.04 13.04 12.36 12.6 14.11 Thousand
22 Aug, 2005 13.22 13.22 12.67 13.07 4050.00
19 Aug, 2005 13.07 13.16 12.78 13.07 9572.00
18 Aug, 2005 12.71 13.31 12.71 13.02 6995.00
17 Aug, 2005 12.53 13.33 12.36 13.11 9327.00
16 Aug, 2005 12.44 12.58 12.29 12.53 13.06 Thousand
15 Aug, 2005 12.27 12.56 12.2 12.56 5890.00
12 Aug, 2005 12.78 12.82 12.31 12.44 13 Thousand
11 Aug, 2005 12.67 12.84 12.33 12.73 35.22 Thousand