Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 10.98 11.11 10.78 11.09 7977.00
21 Sep, 2005 11.0 11.0 10.76 11.0 8468.00
20 Sep, 2005 10.84 11.0 10.56 11.0 4663.00
19 Sep, 2005 10.56 11.0 10.56 10.89 1718.00
16 Sep, 2005 10.91 10.91 10.44 10.89 12.94 Thousand
15 Sep, 2005 11.33 11.33 10.78 11.02 11.65 Thousand
14 Sep, 2005 11.51 11.51 11.16 11.33 4356.00
13 Sep, 2005 11.2 11.51 10.89 11.51 14.6 Thousand
12 Sep, 2005 10.84 11.24 10.82 11.2 14.48 Thousand
09 Sep, 2005 11.2 11.2 10.51 10.8 18.77 Thousand