Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 10.36 10.64 10.29 10.64 5461.00
20 Oct, 2005 10.44 10.78 9.71 10.78 24.66 Thousand
19 Oct, 2005 10.91 10.91 10.33 10.42 24.54 Thousand
18 Oct, 2005 11.51 11.56 10.91 11.09 15.46 Thousand
17 Oct, 2005 11.4 11.44 10.58 11.42 15.09 Thousand
14 Oct, 2005 11.13 11.33 11.04 11.33 6872.00
13 Oct, 2005 11.4 11.4 11.07 11.11 9142.00
12 Oct, 2005 11.33 11.56 11.13 11.44 6627.00
11 Oct, 2005 11.58 11.71 11.33 11.47 7793.00
07 Oct, 2005 11.33 11.73 11.33 11.47 13.68 Thousand