Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 10.69 11.0 10.69 10.8 17.3 Thousand
03 Nov, 2005 10.0 10.69 10.0 10.58 42.7 Thousand
02 Nov, 2005 9.89 10.0 9.73 10.0 21.96 Thousand
01 Nov, 2005 10.22 10.4 9.6 9.89 33.5 Thousand
31 Oct, 2005 9.78 10.29 9.78 10.22 8836.00
28 Oct, 2005 9.58 10.04 9.58 9.62 19.14 Thousand
27 Oct, 2005 9.8 10.18 9.8 10.0 9327.00
26 Oct, 2005 10.44 10.44 9.73 10.09 14.17 Thousand
25 Oct, 2005 10.62 10.62 10.27 10.44 5154.00
24 Oct, 2005 10.67 10.73 10.18 10.62 4050.00