Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 15.84 15.84 15.56 15.58 3682.00
13 Jul, 2006 16.09 16.09 15.89 15.89 798.00
12 Jul, 2006 16.22 16.22 15.84 15.84 7915.00
11 Jul, 2006 15.89 16.09 15.89 16.07 6197.00
10 Jul, 2006 15.98 15.98 15.8 15.96 3620.00
07 Jul, 2006 16.18 16.18 15.71 15.98 9020.00
06 Jul, 2006 15.78 15.82 15.56 15.58 6565.00
05 Jul, 2006 15.82 15.93 15.56 15.78 8590.00
04 Jul, 2006 16.11 16.11 15.8 15.82 4847.00
03 Jul, 2006 15.93 16.27 15.93 16.11 7915.00