Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 15.78 16.0 15.67 15.87 4356.00
29 Jun, 2006 15.71 15.89 15.56 15.6 8283.00
28 Jun, 2006 15.36 15.56 15.36 15.56 1963.00
27 Jun, 2006 15.33 16.09 15.33 15.78 9081.00
26 Jun, 2006 15.56 15.56 15.36 15.44 7915.00
23 Jun, 2006 15.78 15.78 15.2 15.6 4725.00
22 Jun, 2006 16.11 16.11 15.11 15.56 28.71 Thousand
21 Jun, 2006 15.56 15.62 15.44 15.6 10.73 Thousand
20 Jun, 2006 15.89 15.89 15.62 15.62 6872.00
19 Jun, 2006 15.8 16.0 15.8 15.89 12.82 Thousand