Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 15.67 15.78 15.56 15.78 6075.00
27 Jul, 2006 15.33 15.56 15.33 15.53 3436.00
26 Jul, 2006 15.0 15.89 15.0 15.44 13.25 Thousand
25 Jul, 2006 15.11 15.11 15.11 15.11 1227.00
24 Jul, 2006 14.44 15.29 14.44 14.93 2577.00
21 Jul, 2006 15.02 15.29 15.02 15.29 920.00
20 Jul, 2006 15.11 15.56 15.09 15.11 4725.00
19 Jul, 2006 15.16 15.33 15.16 15.2 3682.00
18 Jul, 2006 14.71 16.0 14.71 15.56 2025.00
17 Jul, 2006 15.33 15.33 14.67 15.33 10.49 Thousand