Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 15.87 16.22 15.82 16.22 14.05 Thousand
10 Aug, 2006 15.56 16.18 15.56 15.91 12.14 Thousand
09 Aug, 2006 15.56 15.67 15.38 15.56 9695.00
08 Aug, 2006 15.56 15.78 15.56 15.56 4970.00
07 Aug, 2006 15.51 15.6 15.51 15.56 5584.00
04 Aug, 2006 14.89 15.76 14.89 15.69 2270.00
03 Aug, 2006 15.73 15.78 15.6 15.73 5154.00
02 Aug, 2006 15.78 15.78 15.42 15.73 798.00
01 Aug, 2006 15.33 15.67 15.33 15.56 3068.00
31 Jul, 2006 16.22 16.22 15.44 15.67 3804.00