Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 19.51 20.67 19.51 20.42 107.07 Thousand
07 Sep, 2006 19.53 19.53 18.89 19.33 24.05 Thousand
06 Sep, 2006 19.67 19.67 19.36 19.42 15.34 Thousand
05 Sep, 2006 19.82 19.93 19.33 19.78 30.49 Thousand
04 Sep, 2006 19.67 20.22 19.58 19.82 53.99 Thousand
01 Sep, 2006 20.4 20.4 19.2 19.4 133.88 Thousand
31 Aug, 2006 19.07 19.07 19.07 19.07 27.24 Thousand
30 Aug, 2006 17.78 18.02 17.56 17.82 25.4 Thousand
29 Aug, 2006 17.13 17.91 16.8 17.56 27.79 Thousand
28 Aug, 2006 17.36 17.56 17.22 17.22 13.74 Thousand