Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 20.24 20.24 20.0 20.02 34.05 Thousand
05 Oct, 2006 20.22 20.44 19.89 20.02 26.87 Thousand
04 Oct, 2006 20.38 20.38 19.82 20.02 27.73 Thousand
03 Oct, 2006 19.91 20.89 19.91 20.31 48.9 Thousand
02 Oct, 2006 19.42 19.91 19.42 19.71 23.74 Thousand
29 Sep, 2006 19.53 19.62 19.24 19.4 10.49 Thousand
28 Sep, 2006 19.38 19.56 19.33 19.49 18.65 Thousand
27 Sep, 2006 19.96 20.0 19.47 19.6 20.67 Thousand
26 Sep, 2006 20.44 20.44 19.62 19.64 27.36 Thousand
25 Sep, 2006 19.33 20.56 19.27 20.22 63.38 Thousand