Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 17.56 18.0 17.56 17.56 31.53 Thousand
24 Aug, 2006 17.33 17.78 17.33 17.44 11.65 Thousand
23 Aug, 2006 18.44 18.67 17.11 17.56 34.36 Thousand
22 Aug, 2006 18.93 19.31 17.62 18.29 45.71 Thousand
21 Aug, 2006 19.11 19.69 18.64 18.93 203.77 Thousand
18 Aug, 2006 18.44 18.44 18.27 18.44 84.49 Thousand
17 Aug, 2006 16.22 17.24 16.18 17.24 22.88 Thousand
16 Aug, 2006 15.56 16.22 15.56 16.13 7915.00
15 Aug, 2006 16.31 16.33 16.11 16.13 4602.00
14 Aug, 2006 16.33 16.33 15.89 16.31 9204.00