Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 16.0 16.33 16.0 16.16 7179.00
15 Jun, 2006 16.0 16.02 15.93 15.93 12.64 Thousand
14 Jun, 2006 15.67 16.11 15.64 15.93 13.13 Thousand
13 Jun, 2006 16.0 16.0 15.62 15.62 8222.00
12 Jun, 2006 15.58 16.29 15.58 15.78 29.57 Thousand
09 Jun, 2006 15.78 16.53 15.78 16.42 15.34 Thousand
08 Jun, 2006 16.89 16.89 16.13 16.13 17.85 Thousand
07 Jun, 2006 17.78 17.89 17.33 17.33 15.03 Thousand
06 Jun, 2006 18.22 18.33 17.47 18.0 29.88 Thousand
05 Jun, 2006 18.89 19.09 18.44 18.44 23.19 Thousand