Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 65.56 66.33 64.0 64.78 305.07 Thousand
09 Jul, 2007 66.89 67.0 62.33 64.44 497.92 Thousand
06 Jul, 2007 61.78 64.78 61.78 64.78 641.69 Thousand
05 Jul, 2007 57.11 60.56 57.0 60.56 477.61 Thousand
04 Jul, 2007 56.44 57.11 55.22 56.67 193.15 Thousand
03 Jul, 2007 57.56 57.56 55.78 55.89 177.45 Thousand
02 Jul, 2007 56.44 57.44 56.44 57.11 148.36 Thousand
29 Jun, 2007 56.67 57.0 56.0 56.0 82.09 Thousand
28 Jun, 2007 56.44 57.22 56.0 56.11 127.44 Thousand
27 Jun, 2007 57.11 57.67 55.89 56.0 190.09 Thousand