Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 66.89 67.0 65.67 65.78 198.8 Thousand
23 Jul, 2007 66.0 67.78 65.33 65.56 179.22 Thousand
20 Jul, 2007 66.22 66.22 64.89 65.33 148.42 Thousand
19 Jul, 2007 65.11 67.78 65.11 65.11 122.41 Thousand
18 Jul, 2007 66.22 66.89 65.11 65.11 162.29 Thousand
17 Jul, 2007 65.22 69.78 65.22 66.89 196.96 Thousand
16 Jul, 2007 67.33 67.33 64.89 65.22 218.86 Thousand
13 Jul, 2007 71.11 71.56 65.56 67.44 341.95 Thousand
12 Jul, 2007 70.0 74.0 70.0 70.22 399.07 Thousand
11 Jul, 2007 64.33 69.22 64.33 69.22 494 Thousand