Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 46.22 48.89 46.22 46.22 188.37 Thousand
06 Aug, 2007 51.11 51.11 49.67 49.67 156.15 Thousand
03 Aug, 2007 56.89 57.56 52.56 53.33 243.59 Thousand
02 Aug, 2007 60.44 62.0 56.11 56.44 150.75 Thousand
01 Aug, 2007 60.22 63.33 58.22 60.22 142.65 Thousand
31 Jul, 2007 62.67 64.44 61.11 62.22 165.54 Thousand
30 Jul, 2007 64.44 65.11 60.0 61.78 215.55 Thousand
27 Jul, 2007 62.22 68.44 62.22 64.44 230.52 Thousand
26 Jul, 2007 71.11 74.67 66.0 66.67 455.46 Thousand
25 Jul, 2007 66.44 70.33 65.78 70.33 436.01 Thousand