Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 46.44 46.44 45.11 46.44 153.39 Thousand
20 Aug, 2007 43.44 43.44 43.44 43.44 20.31 Thousand
17 Aug, 2007 42.22 44.22 40.22 40.67 98.72 Thousand
16 Aug, 2007 44.89 45.56 43.22 43.22 141.12 Thousand
15 Aug, 2007 48.89 49.33 46.44 46.44 107.5 Thousand
14 Aug, 2007 51.11 51.56 49.67 49.89 119.46 Thousand
13 Aug, 2007 54.0 55.11 51.0 51.0 151.86 Thousand
10 Aug, 2007 51.11 55.56 49.11 53.33 321.03 Thousand
09 Aug, 2007 51.56 52.89 50.89 52.89 222.05 Thousand
08 Aug, 2007 44.44 49.44 44.0 49.44 179.78 Thousand