Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 45.78 46.44 42.89 42.89 57.73 Thousand
17 Sep, 2007 45.78 46.44 44.67 44.67 21.66 Thousand
14 Sep, 2007 45.78 46.33 45.44 46.33 44.11 Thousand
13 Sep, 2007 47.56 47.56 45.67 45.67 35.09 Thousand
12 Sep, 2007 46.89 48.0 46.89 46.89 79.03 Thousand
11 Sep, 2007 47.11 48.0 46.78 46.89 52.89 Thousand
10 Sep, 2007 47.33 48.22 46.67 47.22 35.71 Thousand
07 Sep, 2007 49.33 50.22 48.44 48.56 125.66 Thousand
06 Sep, 2007 49.33 49.78 48.44 48.56 44.36 Thousand
05 Sep, 2007 49.33 51.33 49.33 49.56 115.17 Thousand