Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 53.0 57.44 52.89 56.0 303.11 Thousand
19 Oct, 2007 53.56 56.44 52.89 55.0 211.93 Thousand
18 Oct, 2007 53.11 54.89 52.67 53.44 131.73 Thousand
17 Oct, 2007 54.44 55.33 52.56 52.67 143.21 Thousand
16 Oct, 2007 50.67 54.67 50.33 54.67 273.1 Thousand
15 Oct, 2007 50.33 51.67 49.33 51.11 59.45 Thousand
12 Oct, 2007 50.67 52.22 50.33 50.33 69.21 Thousand
11 Oct, 2007 53.11 53.33 51.22 51.67 94.06 Thousand
09 Oct, 2007 51.89 54.67 50.78 52.33 395.09 Thousand
08 Oct, 2007 49.56 51.56 49.0 51.56 134.25 Thousand