Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 50.11 52.44 49.89 52.44 51.05 Thousand
02 Nov, 2007 50.89 51.78 50.0 50.11 69.15 Thousand
01 Nov, 2007 53.78 53.78 51.78 51.78 52.95 Thousand
31 Oct, 2007 52.22 53.67 51.78 52.67 57.43 Thousand
30 Oct, 2007 54.22 54.22 52.11 52.22 151.49 Thousand
29 Oct, 2007 53.44 54.44 53.0 54.22 74.06 Thousand
26 Oct, 2007 54.44 54.44 52.89 52.89 73.2 Thousand
25 Oct, 2007 53.33 54.0 52.44 53.56 86.08 Thousand
24 Oct, 2007 54.89 55.44 52.22 52.22 161.92 Thousand
23 Oct, 2007 57.78 58.89 54.44 54.56 257.76 Thousand