Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 52.22 53.78 52.11 52.11 71.97 Thousand
16 Nov, 2007 50.67 52.11 50.67 52.11 53.81 Thousand
15 Nov, 2007 51.33 52.44 50.67 51.33 53.99 Thousand
14 Nov, 2007 51.78 53.33 51.33 51.33 121.61 Thousand
13 Nov, 2007 53.89 54.56 50.22 50.78 225.61 Thousand
12 Nov, 2007 55.56 57.11 53.78 53.89 336 Thousand
09 Nov, 2007 53.11 55.56 52.33 55.56 233.53 Thousand
08 Nov, 2007 53.33 54.67 51.67 52.0 147.75 Thousand
07 Nov, 2007 57.67 57.67 55.44 55.56 305.69 Thousand
06 Nov, 2007 52.67 56.11 52.22 56.11 259.67 Thousand