Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 41.11 43.33 39.33 39.44 70.56 Thousand
14 Dec, 2007 42.67 43.67 40.56 42.22 97.92 Thousand
13 Dec, 2007 45.56 46.89 43.22 43.56 117.8 Thousand
12 Dec, 2007 46.67 47.33 45.78 46.44 34.6 Thousand
11 Dec, 2007 48.89 49.33 47.56 47.89 47.24 Thousand
10 Dec, 2007 50.44 50.89 48.67 48.89 81.48 Thousand
07 Dec, 2007 48.89 50.22 48.33 50.22 100.5 Thousand
06 Dec, 2007 49.78 49.78 47.0 47.0 31.53 Thousand
05 Dec, 2007 48.11 49.56 48.11 48.89 40.43 Thousand
04 Dec, 2007 47.33 48.89 46.78 48.11 33.37 Thousand