Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 36.67 37.22 34.89 35.56 52.76 Thousand
14 Jan, 2008 37.33 37.44 35.78 35.78 15.21 Thousand
11 Jan, 2008 37.11 38.67 36.89 36.89 50.37 Thousand
10 Jan, 2008 37.33 37.67 36.67 36.89 15.03 Thousand
09 Jan, 2008 35.56 37.11 35.56 36.89 23.68 Thousand
08 Jan, 2008 37.44 38.22 36.56 37.11 19.26 Thousand
07 Jan, 2008 37.78 38.22 36.89 37.44 28.47 Thousand
04 Jan, 2008 39.11 39.78 38.67 39.44 12.94 Thousand
03 Jan, 2008 38.44 39.89 38.44 39.0 24.97 Thousand
02 Jan, 2008 41.11 42.44 40.56 40.67 40.74 Thousand