Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 26.22 27.78 26.22 27.78 47 Thousand
28 Jan, 2008 26.22 26.44 25.56 26.0 46.51 Thousand
25 Jan, 2008 25.33 26.89 24.44 26.89 87.68 Thousand
24 Jan, 2008 27.11 28.11 25.22 25.22 77.37 Thousand
23 Jan, 2008 27.11 28.67 27.11 27.11 71.79 Thousand
22 Jan, 2008 29.11 29.78 29.11 29.11 30.18 Thousand
21 Jan, 2008 32.0 32.22 31.11 31.22 23.86 Thousand
18 Jan, 2008 30.89 31.89 30.0 31.89 29.02 Thousand
17 Jan, 2008 32.22 33.11 30.89 31.11 109.95 Thousand
16 Jan, 2008 35.33 35.33 33.11 33.11 73.75 Thousand