Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 41.33 42.0 40.44 41.56 28.28 Thousand
28 Dec, 2007 40.0 41.11 39.78 40.78 26.93 Thousand
27 Dec, 2007 39.33 41.11 39.33 40.11 37.36 Thousand
26 Dec, 2007 39.89 39.89 39.0 39.56 13.06 Thousand
25 Dec, 2007 39.33 40.67 38.89 39.89 37.61 Thousand
24 Dec, 2007 39.33 39.33 38.33 39.33 33.44 Thousand
21 Dec, 2007 37.78 39.33 37.33 37.78 45.28 Thousand
20 Dec, 2007 41.56 41.56 37.67 37.89 47.43 Thousand
19 Dec, 2007 39.33 40.44 38.44 40.44 37.67 Thousand
18 Dec, 2007 36.78 39.89 36.78 38.22 71.05 Thousand