Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 33.11 34.56 33.11 34.0 86.7 Thousand
05 Mar, 2008 32.89 33.78 32.89 33.11 90.62 Thousand
04 Mar, 2008 32.67 32.89 32.44 32.67 34.72 Thousand
03 Mar, 2008 32.44 32.78 31.56 32.22 20.18 Thousand
29 Feb, 2008 32.56 33.56 32.22 33.44 70.99 Thousand
27 Feb, 2008 32.89 33.22 32.33 33.0 20.24 Thousand
26 Feb, 2008 32.89 33.56 32.22 32.33 50.31 Thousand
25 Feb, 2008 31.78 33.11 31.78 32.22 39.69 Thousand
22 Feb, 2008 30.67 32.22 30.67 31.56 31.41 Thousand
21 Feb, 2008 29.89 31.44 29.89 31.44 30.49 Thousand