Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 30.67 30.89 30.11 30.78 25.64 Thousand
19 Mar, 2008 30.67 31.56 30.11 30.89 182.54 Thousand
18 Mar, 2008 30.33 30.33 29.78 30.22 13.68 Thousand
17 Mar, 2008 30.67 30.89 29.67 30.33 18.89 Thousand
14 Mar, 2008 31.33 32.11 30.89 31.11 21.04 Thousand
13 Mar, 2008 32.11 32.11 31.11 31.11 17.48 Thousand
12 Mar, 2008 32.89 33.33 32.11 32.11 31.9 Thousand
11 Mar, 2008 31.11 32.22 31.11 32.11 18.46 Thousand
10 Mar, 2008 33.78 33.78 31.89 32.0 77.55 Thousand
07 Mar, 2008 33.33 35.33 33.33 34.22 78.72 Thousand