Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 36.67 37.11 35.11 36.0 178.43 Thousand
02 Apr, 2008 35.33 35.89 34.78 35.89 189.66 Thousand
01 Apr, 2008 31.11 33.56 31.11 33.56 143.58 Thousand
31 Mar, 2008 30.78 31.67 30.78 31.44 17.3 Thousand
28 Mar, 2008 30.78 31.89 30.78 31.44 13 Thousand
27 Mar, 2008 31.33 31.33 30.33 30.78 17.05 Thousand
26 Mar, 2008 32.11 32.11 31.33 31.44 25.64 Thousand
25 Mar, 2008 31.89 31.89 31.11 31.56 27.79 Thousand
24 Mar, 2008 32.56 32.56 31.0 31.0 33.31 Thousand
21 Mar, 2008 31.33 31.67 30.89 30.89 35.15 Thousand