Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2008 34.67 34.67 33.56 33.67 17.79 Thousand
02 May, 2008 34.44 35.11 34.0 34.22 49.82 Thousand
30 Apr, 2008 33.89 35.11 33.89 34.11 29.88 Thousand
29 Apr, 2008 33.89 34.33 33.78 33.78 18.59 Thousand
28 Apr, 2008 34.11 34.22 33.78 33.89 20.43 Thousand
25 Apr, 2008 34.22 35.0 33.78 34.0 32.64 Thousand
24 Apr, 2008 34.89 34.89 33.89 33.89 34.91 Thousand
23 Apr, 2008 34.33 35.89 34.33 34.44 67.92 Thousand
22 Apr, 2008 35.78 36.22 34.67 35.11 42.09 Thousand
21 Apr, 2008 34.67 36.22 34.22 35.89 100.56 Thousand