Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 47.89 48.44 47.78 48.22 39.08 Thousand
04 Oct, 2007 47.11 48.78 46.78 47.89 62.58 Thousand
03 Oct, 2007 47.33 48.56 47.11 47.11 26.44 Thousand
02 Oct, 2007 48.56 48.89 46.89 47.67 40.86 Thousand
01 Oct, 2007 49.22 50.0 48.0 48.0 48.28 Thousand
28 Sep, 2007 47.78 47.78 46.67 46.78 31.9 Thousand
27 Sep, 2007 45.44 48.33 45.22 47.0 89.95 Thousand
26 Sep, 2007 46.11 46.11 45.22 45.22 29.08 Thousand
21 Sep, 2007 43.44 45.78 43.44 45.56 52.21 Thousand
20 Sep, 2007 43.56 44.22 42.89 43.44 36.32 Thousand